Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-10 01:20:03

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$3.593	$3.69	$3.45	$8,847.32万	$47.21亿	-0.17%
12	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,949.20万	$1.77亿	-0.03%
178	ZKzkSync	$0.00919	$0.00941	$0.00846	$109.40万	$3,294.83万	2.57%
201	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
343	SOPHSophon	$0.00125	$0.00128	$0.00118	$46.40万	$256.62万	-2.34%
409	LAZIOLazio Fan Token	$0.327	$0.355	$0.299	$36.30万	$303.55万	-7.63%
347	TWTTrust Wallet Token	$0.39	$0.4	$0.3745	$45.88万	$1.65亿	-1.69%
276	1000CHEEMS1000CHEEMS	$0.000383	$0.000395	$0.000349	$60.69万	—	3.51%
373	IOSTIOST	$0.000688	$0.000702	$0.000645	$41.31万	$2,479.78万	2.38%
200	AXSAxie Infinity	$0.819	$0.836	$0.764	$92.73万	$1.42亿	1.11%
690	CRWDBCRWDB	$224.81	$225.20	$215.79	$1.69万	—	2.76%
167	RUNETHORChain	$0.593	$0.599	$0.559	$123.21万	$1.96亿	3.13%
431	COWCoW Protocol	$0.1072	$0.1086	$0.1	$33.99万	$4,406.27万	2.19%
501	WDCBWDCB	$291.45	$291.86	$255.48	$25.04万	—	10.11%
261	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$55.53	$56.46	$41.32	$4,549.21万	$6,451.91万	21.80%
473	HEMIHemi	$0.00429	$0.00433	$0.00406	$28.28万	$416.59万	0.47%
553	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
586	FLUXFLUX	$0.0535	$0.0545	$0.0499	$16.40万	$2,217.08万	2.10%