Sophon

SOPH · 美元计价

$0.00123

≈ ￥0.008118

-3.91% (-$0.00)

更新于 2026-11-10 01:35:04

24H 最高

$0.00128

24H 最低

$0.00118

今日开盘

$0.00128

24H 成交量

$45.98万

流通市值

$246.59万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$3.591	$3.69	$3.45	$8,858.96万	$47.02亿	-0.31%
13	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,903.06万	$1.77亿	-0.04%
178	ZKzkSync	$0.00916	$0.00941	$0.00846	$109.48万	$3,374.04万	2.35%
201	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.35亿	-0.66%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
346	SOPHSophon	$0.00123	$0.00128	$0.00118	$45.98万	$246.59万	-3.91%
437	LAZIOLazio Fan Token	$0.326	$0.346	$0.299	$33.14万	$279.87万	-5.51%
347	TWTTrust Wallet Token	$0.3897	$0.4	$0.3745	$45.66万	$1.62亿	-1.79%
277	1000CHEEMS1000CHEEMS	$0.000384	$0.000395	$0.000349	$60.91万	—	4.35%
367	IOSTIOST	$0.000689	$0.000702	$0.000645	$41.54万	$2,538.71万	2.53%
200	AXSAxie Infinity	$0.819	$0.836	$0.764	$92.46万	$1.44亿	1.49%
689	CRWDBCRWDB	$224.92	$225.20	$215.79	$1.69万	—	2.84%
165	RUNETHORChain	$0.593	$0.599	$0.559	$126.42万	$2.01亿	2.95%
432	COWCoW Protocol Token	$0.1069	$0.1086	$0.1	$33.95万	$4,504.32万	2.20%
501	WDCBWDCB	$291.16	$292.13	$255.48	$25.13万	—	10.01%
260	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$55.68	$56.46	$41.32	$4,584.58万	$6,451.91万	22.16%
473	HEMIHemi	$0.00429	$0.00433	$0.00406	$28.13万	$419.05万	0.70%
553	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
585	FLUXFLUX	$0.0532	$0.0545	$0.0499	$16.56万	$2,258.17万	1.72%