CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.79

≈ ￥31.614

-3.23% (-$0.16)

更新于 2026-11-10 01:40:02

24H 最高

$4.96

24H 最低

$4.57

今日开盘

$4.95

24H 成交量

$520.43万

流通市值

$3,921.03万

24H 涨跌额

(-$0.16)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$3.572	$3.69	$3.45	$8,887.27万	$47.02亿	-0.75%
13	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,885.83万	$1.77亿	-0.03%
177	ZKzkSync	$0.00914	$0.00941	$0.00846	$110.26万	$3,374.04万	2.01%
200	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.35亿	-0.66%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
345	SOPHSophon	$0.00123	$0.00128	$0.00118	$45.98万	$246.59万	-3.15%
440	LAZIOLazio Fan Token	$0.325	$0.345	$0.299	$32.41万	$279.87万	-5.52%
346	TWTTrust Wallet Token	$0.389	$0.4	$0.3745	$45.67万	$1.62亿	-1.97%
274	1000CHEEMS1000CHEEMS	$0.000382	$0.000395	$0.000349	$61.15万	—	4.09%
367	IOSTIOST	$0.000688	$0.000702	$0.000645	$41.57万	$2,538.71万	2.53%
196	AXSAxie Infinity	$0.816	$0.836	$0.764	$93.96万	$1.44亿	0.87%
689	CRWDBCRWDB	$224.92	$225.20	$215.79	$1.69万	—	2.84%
165	RUNETHORChain	$0.593	$0.599	$0.559	$127.82万	$2.01亿	3.13%
430	COWCoW Protocol Token	$0.1067	$0.1086	$0.1	$34.03万	$4,504.32万	1.81%
501	WDCBWDCB	$291.16	$292.13	$255.48	$25.13万	—	10.01%
262	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$55.48	$56.46	$41.32	$4,593.16万	$6,451.91万	21.88%
473	HEMIHemi	$0.00428	$0.00433	$0.00406	$28.13万	$419.05万	0.47%
553	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
585	FLUXFLUX	$0.0532	$0.0545	$0.0499	$16.56万	$2,258.17万	1.72%