CRDOB
CRDOB · 美元计价
$138.82
≈ ￥916.212
2.41% ($3.26)
更新于 2026-11-13 14:35:06
← 返回行情列表
24H 最高
$144.73
24H 最低
$132.45
今日开盘
$135.56
24H 成交量
$15.88万
流通市值
—
24H 涨跌额
($3.26)
历史最高
$286.52
最高日期
2026-08-01
历史最低
$142.93
最低日期
2026-10-01
CRDOB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
NEARNear Protocol
|
$3.446 | $3.53 | $3.27 | $7,883.31万 | $44.42亿 | -2.24% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,668.82万 | $1.77亿 | -0.03% |
| 131 |
ZKzkSync
|
$0.00906 | $0.00944 | $0.00875 | $158.45万 | $3,291.10万 | -0.98% |
| 185 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 151 |
SOPHSophon
|
$0.00151 | $0.00153 | $0.00126 | $125.22万 | $255.41万 | 16.15% |
| 395 |
LAZIOLazio Fan Token
|
$0.328 | $0.345 | $0.323 | $28.37万 | $281.04万 | 0.31% |
| 229 |
TWTTrust Wallet Token
|
$0.3726 | $0.3914 | $0.364 | $68.34万 | $1.60亿 | -2.61% |
| 252 |
1000CHEEMS1000CHEEMS
|
$0.000351 | $0.00038 | $0.000345 | $54.59万 | — | -7.14% |
| 314 |
IOSTIOST
|
$0.000641 | $0.000662 | $0.000622 | $40.04万 | $2,378.93万 | -2.29% |
| 184 |
AXSAxie Infinity
|
$0.765 | $0.796 | $0.745 | $93.58万 | $1.36亿 | -3.41% |
| 605 |
CRWDBCRWDB
|
$231.74 | $233.37 | $218.11 | $6.32万 | — | 1.46% |
| 148 |
RUNETHORChain
|
$0.557 | $0.599 | $0.545 | $129.36万 | $1.98亿 | -6.07% |
| 443 |
COWCoW Protocol Token
|
$0.0987 | $0.1005 | $0.0959 | $22.89万 | $4,124.50万 | -0.30% |
| 375 |
WDCBWDCB
|
$306.35 | $317.84 | $295.05 | $30.45万 | — | 1.18% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.41 | $68.94 | $58.42 | $4,415.74万 | $6,451.91万 | 5.83% |
| 363 |
HEMIHemi
|
$0.00405 | $0.00418 | $0.00392 | $33.28万 | $398.06万 | -2.88% |
| 469 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 592 |
FLUXFLUX
|
$0.0504 | $0.0522 | $0.049 | $8.02万 | $2,151.29万 | -2.52% |