OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-10 01:30:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$617.52万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$3.598	$3.69	$3.45	$8,858.60万	$47.02亿	-0.08%
12	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,929.17万	$1.77亿	-0.03%
178	ZKzkSync	$0.00918	$0.00941	$0.00846	$109.45万	$3,374.04万	2.57%
201	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.35亿	-0.66%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
346	SOPHSophon	$0.00123	$0.00128	$0.00118	$46.12万	$246.59万	-3.15%
434	LAZIOLazio Fan Token	$0.324	$0.348	$0.299	$33.67万	$279.87万	-6.63%
347	TWTTrust Wallet Token	$0.3896	$0.4	$0.3745	$45.76万	$1.62亿	-1.86%
277	1000CHEEMS1000CHEEMS	$0.000383	$0.000395	$0.000349	$60.68万	—	3.79%
369	IOSTIOST	$0.000689	$0.000702	$0.000645	$41.53万	$2,538.71万	2.68%
200	AXSAxie Infinity	$0.82	$0.836	$0.764	$92.68万	$1.44亿	1.36%
689	CRWDBCRWDB	$224.92	$225.20	$215.79	$1.69万	—	2.84%
166	RUNETHORChain	$0.593	$0.599	$0.559	$126.12万	$2.01亿	2.95%
431	COWCoW Protocol Token	$0.1072	$0.1086	$0.1	$33.94万	$4,504.32万	2.39%
501	WDCBWDCB	$290.97	$292.13	$255.48	$25.10万	—	9.94%
261	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$55.43	$56.46	$41.32	$4,573.95万	$6,451.91万	21.45%
474	HEMIHemi	$0.00429	$0.00433	$0.00406	$28.14万	$419.05万	0.70%
553	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
586	FLUXFLUX	$0.0533	$0.0545	$0.0499	$16.44万	$2,258.17万	1.91%