Ondo

ONDO · 美元计价

$0.3738

≈ ￥2.4671

4.36% ($0.02)

更新于 2026-11-10 01:25:02

24H 最高

$0.3901

24H 最低

$0.3429

今日开盘

$0.3582

24H 成交量

$1,832.12万

流通市值

$17.44亿

24H 涨跌额

($0.02)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$3.592	$3.69	$3.45	$8,852.60万	$47.21亿	-0.25%
12	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,949.17万	$1.77亿	-0.03%
178	ZKzkSync	$0.00918	$0.00941	$0.00846	$109.47万	$3,294.83万	2.46%
201	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
344	SOPHSophon	$0.00123	$0.00128	$0.00118	$46.19万	$256.62万	-3.91%
420	LAZIOLazio Fan Token	$0.324	$0.351	$0.299	$34.93万	$303.55万	-7.69%
347	TWTTrust Wallet Token	$0.3894	$0.4	$0.3745	$45.93万	$1.65亿	-1.91%
277	1000CHEEMS1000CHEEMS	$0.000384	$0.000395	$0.000349	$60.67万	—	4.07%
371	IOSTIOST	$0.000689	$0.000702	$0.000645	$41.51万	$2,479.78万	2.68%
200	AXSAxie Infinity	$0.819	$0.836	$0.764	$92.79万	$1.42亿	1.11%
689	CRWDBCRWDB	$224.45	$225.20	$215.79	$1.69万	—	2.62%
167	RUNETHORChain	$0.593	$0.599	$0.559	$125.44万	$1.96亿	3.13%
432	COWCoW Protocol	$0.1072	$0.1086	$0.1	$33.96万	$4,406.27万	2.49%
501	WDCBWDCB	$291.72	$292.13	$255.48	$25.07万	—	10.22%
262	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$55.39	$56.46	$41.32	$4,559.10万	$6,451.91万	21.39%
474	HEMIHemi	$0.00429	$0.00433	$0.00406	$28.24万	$416.59万	0.70%
553	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
586	FLUXFLUX	$0.0535	$0.0545	$0.0499	$16.39万	$2,217.08万	2.10%