UVXYB

UVXYB · 美元计价

$19.24

≈ ￥126.984

-15.50% (-$3.53)

更新于 2026-11-10 01:45:01

24H 最高

$23.12

24H 最低

$19.14

今日开盘

$22.77

24H 成交量

$21.88万

流通市值

—

24H 涨跌额

(-$3.53)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$3.575	$3.69	$3.45	$8,889.47万	$47.02亿	-0.81%
13	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,885.79万	$1.77亿	-0.04%
173	ZKzkSync	$0.00916	$0.00941	$0.00846	$112.75万	$3,374.04万	2.12%
200	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.35亿	-0.66%
462	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
346	SOPHSophon	$0.00123	$0.00128	$0.00118	$45.88万	$246.59万	-3.15%
440	LAZIOLazio Fan Token	$0.325	$0.345	$0.299	$32.27万	$279.87万	-5.25%
347	TWTTrust Wallet Token	$0.3886	$0.4	$0.3745	$45.72万	$1.62亿	-2.07%
275	1000CHEEMS1000CHEEMS	$0.000383	$0.000395	$0.000349	$61.09万	—	4.36%
367	IOSTIOST	$0.000689	$0.000702	$0.000645	$41.58万	$2,538.71万	2.68%
196	AXSAxie Infinity	$0.817	$0.836	$0.764	$94.79万	$1.44亿	1.11%
690	CRWDBCRWDB	$225.19	$225.20	$215.79	$1.70万	—	2.93%
165	RUNETHORChain	$0.592	$0.599	$0.559	$128.25万	$2.01亿	2.60%
432	COWCoW Protocol Token	$0.1067	$0.1086	$0.1	$33.92万	$4,504.32万	1.72%
501	WDCBWDCB	$291.49	$292.13	$255.48	$25.19万	—	10.16%
262	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$55.3	$56.46	$41.32	$4,597.86万	$6,451.91万	21.33%
473	HEMIHemi	$0.00429	$0.00433	$0.00406	$28.15万	$419.05万	0.70%
553	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
586	FLUXFLUX	$0.0532	$0.0545	$0.0499	$16.51万	$2,258.17万	1.92%